Analisis Emiten
8.650
7,45%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
57,1
MACD-h
149,46
ATR%
4,92%
RelVol
1,16
vs EMA200
di atas
Level Kunci & EMA
Support
8.315
→ jarak
4,0%
Resistance
9.046
→ jarak
4,6%
EMA20
8.114
EMA50
8.590
EMA200
8.025
Nilai 20d
134,5 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 8.100 | 8.850 | 8.050 | 8.650 | 21,3 jt | 183,9 M |
| 2026-06-11 | 8.000 | 8.200 | 7.900 | 8.050 | 18,0 jt | 144,7 M |
| 2026-06-10 | 7.875 | 8.100 | 7.725 | 7.975 | 14,0 jt | 111,7 M |
| 2026-06-09 | 7.450 | 7.900 | 7.375 | 7.875 | 13,1 jt | 102,8 M |
| 2026-06-08 | 7.400 | 7.725 | 7.000 | 7.450 | 14,8 jt | 110,4 M |
| 2026-06-05 | 7.900 | 7.900 | 7.400 | 7.575 | 24,6 jt | 186,2 M |
| 2026-06-04 | 7.538 | 7.656 | 7.420 | 7.562 | 15,4 jt | 116,7 M |
| 2026-06-03 | 7.821 | 7.939 | 7.397 | 7.538 | 23,5 jt | 176,9 M |
| 2026-06-02 | 7.915 | 7.939 | 7.538 | 7.844 | 16,8 jt | 131,9 M |
| 2026-05-29 | 7.844 | 7.986 | 7.821 | 7.915 | 18,3 jt | 144,7 M |