Analisis Emiten
356
1,14%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
52,5
MACD-h
1,99
ATR%
3,36%
RelVol
1,07
vs EMA200
di bawah
Level Kunci & EMA
Support
352
→ jarak
1,1%
Resistance
384
→ jarak
7,9%
EMA20
348
EMA50
361
EMA200
415
Nilai 20d
11,6 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 356 | 360 | 352 | 356 | 33,6 jt | 12,0 M |
| 2026-06-11 | 352 | 356 | 348 | 352 | 40,3 jt | 14,2 M |
| 2026-06-10 | 332 | 348 | 332 | 348 | 51,9 jt | 18,1 M |
| 2026-06-09 | 314 | 332 | 310 | 330 | 44,9 jt | 14,8 M |
| 2026-06-08 | 326 | 328 | 314 | 314 | 38,6 jt | 12,1 M |
| 2026-06-05 | 338 | 348 | 330 | 330 | 28,9 jt | 9,5 M |
| 2026-06-04 | 348 | 348 | 332 | 338 | 39,3 jt | 13,3 M |
| 2026-06-03 | 352 | 352 | 340 | 348 | 40,1 jt | 14,0 M |
| 2026-06-02 | 348 | 352 | 344 | 348 | 27,7 jt | 9,6 M |
| 2026-05-29 | 346 | 350 | 344 | 348 | 15,0 jt | 5,2 M |