Analisis Emiten
1.575
7,51%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
50,3
MACD-h
21,42
ATR%
7,92%
RelVol
0,90
vs EMA200
di atas
Level Kunci & EMA
Support
1.275
→ jarak
23,5%
Resistance
1.620
→ jarak
2,9%
EMA20
1.537
EMA50
1.648
EMA200
1.553
Nilai 20d
69,9 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.495 | 1.640 | 1.485 | 1.575 | 43,3 jt | 68,1 M |
| 2026-06-11 | 1.515 | 1.570 | 1.435 | 1.465 | 30,3 jt | 44,4 M |
| 2026-06-10 | 1.645 | 1.645 | 1.535 | 1.540 | 45,8 jt | 70,6 M |
| 2026-06-09 | 1.445 | 1.615 | 1.375 | 1.585 | 73,5 jt | 116,5 M |
| 2026-06-08 | 1.360 | 1.480 | 1.320 | 1.450 | 56,2 jt | 81,5 M |
| 2026-06-05 | 1.385 | 1.495 | 1.365 | 1.400 | 67,0 jt | 93,7 M |
| 2026-06-04 | 1.305 | 1.425 | 1.265 | 1.380 | 49,0 jt | 67,6 M |
| 2026-06-03 | 1.450 | 1.475 | 1.290 | 1.305 | 56,7 jt | 74,0 M |
| 2026-06-02 | 1.530 | 1.545 | 1.440 | 1.450 | 43,0 jt | 62,3 M |
| 2026-05-29 | 1.550 | 1.670 | 1.525 | 1.530 | 53,5 jt | 81,8 M |