Analisis Emiten
2.280
1,33%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
47,3
MACD-h
1,52
ATR%
4,13%
RelVol
0,54
vs EMA200
di atas
Level Kunci & EMA
Support
2.249
→ jarak
1,4%
Resistance
2.350
→ jarak
3,1%
EMA20
2.297
EMA50
2.320
EMA200
2.065
Nilai 20d
132,8 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 2.270 | 2.340 | 2.250 | 2.280 | 36,9 jt | 84,2 M |
| 2026-06-11 | 2.300 | 2.320 | 2.250 | 2.250 | 27,1 jt | 61,1 M |
| 2026-06-10 | 2.250 | 2.340 | 2.200 | 2.300 | 60,4 jt | 139,0 M |
| 2026-06-09 | 2.170 | 2.260 | 2.130 | 2.250 | 54,6 jt | 122,9 M |
| 2026-06-08 | 2.220 | 2.220 | 2.110 | 2.170 | 47,6 jt | 103,2 M |
| 2026-06-05 | 2.290 | 2.300 | 2.220 | 2.240 | 53,8 jt | 120,6 M |
| 2026-06-04 | 2.180 | 2.280 | 2.120 | 2.270 | 60,9 jt | 138,2 M |
| 2026-06-03 | 2.280 | 2.290 | 2.110 | 2.180 | 111,0 jt | 242,0 M |
| 2026-06-02 | 2.310 | 2.360 | 2.260 | 2.280 | 65,5 jt | 149,4 M |
| 2026-05-29 | 2.300 | 2.340 | 2.290 | 2.300 | 71,3 jt | 163,9 M |