Analisis Emiten
1.250
-1,19%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
42,4
MACD-h
-0,80
ATR%
5,20%
RelVol
0,82
vs EMA200
di bawah
Level Kunci & EMA
Support
1.220
→ jarak
2,5%
Resistance
1.287
→ jarak
3,0%
EMA20
1.289
EMA50
1.329
EMA200
1.268
Nilai 20d
30,9 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.280 | 1.315 | 1.250 | 1.250 | 21,2 jt | 26,5 M |
| 2026-06-11 | 1.270 | 1.290 | 1.245 | 1.265 | 35,6 jt | 45,0 M |
| 2026-06-10 | 1.240 | 1.305 | 1.220 | 1.240 | 35,7 jt | 44,3 M |
| 2026-06-09 | 1.155 | 1.235 | 1.140 | 1.230 | 30,5 jt | 37,5 M |
| 2026-06-08 | 1.200 | 1.215 | 1.150 | 1.165 | 34,0 jt | 39,6 M |
| 2026-06-05 | 1.235 | 1.260 | 1.195 | 1.220 | 32,9 jt | 40,2 M |
| 2026-06-04 | 1.205 | 1.230 | 1.170 | 1.230 | 22,0 jt | 27,0 M |
| 2026-06-03 | 1.300 | 1.300 | 1.165 | 1.205 | 45,4 jt | 54,7 M |
| 2026-06-02 | 1.235 | 1.290 | 1.205 | 1.280 | 24,8 jt | 31,8 M |
| 2026-05-29 | 1.300 | 1.325 | 1.235 | 1.235 | 105,6 jt | 130,5 M |