Analisis Emiten
835
6,37%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
50,5
MACD-h
-0,59
ATR%
7,61%
RelVol
0,44
vs EMA200
di atas
Level Kunci & EMA
Support
820
→ jarak
1,8%
Resistance
880
→ jarak
5,4%
EMA20
822
EMA50
843
EMA200
772
Nilai 20d
1,8 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 785 | 850 | 785 | 835 | 1,5 jt | 1,2 M |
| 2026-06-11 | 785 | 800 | 765 | 785 | 664.900 | 521,9 jt |
| 2026-06-10 | 800 | 840 | 780 | 785 | 2,5 jt | 1,9 M |
| 2026-06-09 | 755 | 800 | 720 | 800 | 2,7 jt | 2,1 M |
| 2026-06-08 | 750 | 770 | 720 | 720 | 1,9 jt | 1,3 M |
| 2026-06-05 | 795 | 800 | 745 | 745 | 1,2 jt | 929,9 jt |
| 2026-06-04 | 830 | 830 | 755 | 795 | 3,1 jt | 2,5 M |
| 2026-06-03 | 900 | 940 | 815 | 815 | 20,7 jt | 16,8 M |
| 2026-06-02 | 850 | 915 | 815 | 890 | 6,0 jt | 5,3 M |
| 2026-05-29 | 850 | 865 | 820 | 835 | 703.000 | 587,0 jt |