Analisis Emiten
3.450
12,75%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
46,5
MACD-h
80,89
ATR%
11,17%
RelVol
0,75
vs EMA200
di bawah
Level Kunci & EMA
Support
2.900
→ jarak
19,0%
Resistance
3.960
→ jarak
14,8%
EMA20
3.481
EMA50
4.207
EMA200
6.012
Nilai 20d
569,9 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 3.150 | 3.540 | 3.110 | 3.450 | 170,4 jt | 587,7 M |
| 2026-06-11 | 3.270 | 3.340 | 3.000 | 3.060 | 130,0 jt | 397,7 M |
| 2026-06-10 | 3.430 | 3.550 | 3.310 | 3.310 | 151,9 jt | 502,7 M |
| 2026-06-09 | 3.200 | 3.480 | 3.120 | 3.410 | 173,5 jt | 591,5 M |
| 2026-06-08 | 3.150 | 3.500 | 3.010 | 3.150 | 153,3 jt | 482,9 M |
| 2026-06-05 | 3.670 | 3.670 | 3.290 | 3.290 | 219,0 jt | 720,6 M |
| 2026-06-04 | 3.130 | 3.570 | 2.910 | 3.500 | 265,1 jt | 927,7 M |
| 2026-06-03 | 3.890 | 3.900 | 3.310 | 3.310 | 321,9 jt | 1,1 T |
| 2026-06-02 | 3.350 | 3.960 | 3.350 | 3.890 | 437,3 jt | 1,7 T |
| 2026-05-29 | 2.920 | 3.520 | 2.900 | 3.300 | 1,2 M | 4,0 T |