Analisis Emiten
1.375
3,00%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
51,8
MACD-h
14,70
ATR%
6,64%
RelVol
0,50
vs EMA200
di bawah
Level Kunci & EMA
Support
1.370
→ jarak
0,4%
Resistance
1.415
→ jarak
2,9%
EMA20
1.336
EMA50
1.409
EMA200
1.755
Nilai 20d
128,4 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.340 | 1.415 | 1.325 | 1.375 | 91,3 jt | 125,5 M |
| 2026-06-11 | 1.370 | 1.370 | 1.325 | 1.335 | 79,5 jt | 106,2 M |
| 2026-06-10 | 1.340 | 1.395 | 1.300 | 1.370 | 90,4 jt | 123,8 M |
| 2026-06-09 | 1.215 | 1.380 | 1.210 | 1.365 | 96,3 jt | 131,4 M |
| 2026-06-08 | 1.210 | 1.220 | 1.160 | 1.195 | 89,1 jt | 106,5 M |
| 2026-06-05 | 1.330 | 1.335 | 1.220 | 1.255 | 126,0 jt | 158,1 M |
| 2026-06-04 | 1.345 | 1.380 | 1.310 | 1.330 | 143,2 jt | 190,5 M |
| 2026-06-03 | 1.380 | 1.390 | 1.320 | 1.350 | 121,3 jt | 163,8 M |
| 2026-06-02 | 1.170 | 1.415 | 1.160 | 1.380 | 314,0 jt | 433,3 M |
| 2026-05-29 | 1.105 | 1.230 | 1.105 | 1.150 | 1,5 M | 1,7 T |