Analisis Emiten
2.850
4,78%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
42,8
MACD-h
18,56
ATR%
7,33%
RelVol
0,75
vs EMA200
di bawah
Level Kunci & EMA
Support
2.450
→ jarak
16,3%
Resistance
3.060
→ jarak
7,4%
EMA20
2.967
EMA50
3.305
EMA200
3.327
Nilai 20d
707,4 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 2.800 | 2.910 | 2.760 | 2.850 | 174,8 jt | 498,2 M |
| 2026-06-11 | 2.750 | 2.790 | 2.640 | 2.720 | 276,3 jt | 751,6 M |
| 2026-06-10 | 2.880 | 2.960 | 2.750 | 2.750 | 397,8 jt | 1,1 T |
| 2026-06-09 | 2.570 | 2.910 | 2.530 | 2.880 | 291,6 jt | 839,8 M |
| 2026-06-08 | 2.670 | 2.780 | 2.520 | 2.530 | 272,9 jt | 690,5 M |
| 2026-06-05 | 2.850 | 2.910 | 2.710 | 2.750 | 263,3 jt | 724,0 M |
| 2026-06-04 | 2.580 | 2.780 | 2.450 | 2.760 | 327,7 jt | 904,4 M |
| 2026-06-03 | 2.960 | 2.980 | 2.530 | 2.610 | 439,0 jt | 1,1 T |
| 2026-06-02 | 2.950 | 3.060 | 2.900 | 2.960 | 203,4 jt | 602,1 M |
| 2026-05-29 | 2.960 | 2.990 | 2.880 | 2.900 | 401,2 jt | 1,2 T |