Analisis Emiten
975
12,07%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
35,1
MACD-h
-10,96
ATR%
9,40%
RelVol
1,86
vs EMA200
di bawah
Level Kunci & EMA
Support
–
→ jarak
–%
Resistance
1.240
→ jarak
27,2%
EMA20
1.112
EMA50
1.292
EMA200
1.268
Nilai 20d
55,3 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 915 | 1.000 | 905 | 975 | 92,3 jt | 89,9 M |
| 2026-06-11 | 960 | 970 | 830 | 870 | 132,1 jt | 115,0 M |
| 2026-06-10 | 960 | 1.015 | 940 | 970 | 57,5 jt | 55,8 M |
| 2026-06-09 | 945 | 1.010 | 935 | 985 | 35,5 jt | 35,0 M |
| 2026-06-08 | 990 | 990 | 915 | 945 | 33,6 jt | 31,8 M |
| 2026-06-05 | 1.015 | 1.065 | 1.000 | 1.015 | 53,6 jt | 54,4 M |
| 2026-06-04 | 1.020 | 1.055 | 950 | 1.005 | 60,7 jt | 61,0 M |
| 2026-06-03 | 1.150 | 1.155 | 1.000 | 1.020 | 87,1 jt | 88,9 M |
| 2026-06-02 | 1.200 | 1.205 | 1.155 | 1.175 | 28,1 jt | 33,1 M |
| 2026-05-29 | 1.200 | 1.240 | 1.170 | 1.215 | 23,2 jt | 28,2 M |