Analisis Emiten
1.010
4,12%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
41,2
MACD-h
-4,88
ATR%
7,15%
RelVol
1,22
vs EMA200
di bawah
Level Kunci & EMA
Support
740
→ jarak
36,5%
Resistance
1.185
→ jarak
17,3%
EMA20
1.068
EMA50
1.211
EMA200
1.624
Nilai 20d
4,2 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 970 | 1.020 | 970 | 1.010 | 5,7 jt | 5,7 M |
| 2026-06-11 | 970 | 1.035 | 940 | 970 | 7,7 jt | 7,4 M |
| 2026-06-10 | 990 | 1.010 | 950 | 970 | 11,4 jt | 11,1 M |
| 2026-06-09 | 740 | 940 | 740 | 940 | 12,1 jt | 11,3 M |
| 2026-06-08 | 930 | 930 | 805 | 805 | 11,6 jt | 9,3 M |
| 2026-06-05 | 1.020 | 1.020 | 930 | 930 | 4,2 jt | 3,9 M |
| 2026-06-04 | 1.090 | 1.095 | 995 | 1.035 | 4,4 jt | 4,6 M |
| 2026-06-03 | 1.165 | 1.185 | 1.075 | 1.090 | 3,5 jt | 3,8 M |
| 2026-06-02 | 1.180 | 1.180 | 1.145 | 1.160 | 1,9 jt | 2,2 M |
| 2026-05-29 | 1.120 | 1.180 | 1.100 | 1.180 | 9,3 jt | 10,9 M |