Analisis Emiten
4.740
0,85%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
36,6
MACD-h
-21,53
ATR%
4,56%
RelVol
0,73
vs EMA200
di bawah
Level Kunci & EMA
Support
4.350
→ jarak
9,0%
Resistance
6.100
→ jarak
28,7%
EMA20
5.033
EMA50
5.440
EMA200
5.614
Nilai 20d
362,0 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 4.760 | 4.810 | 4.720 | 4.740 | 66,2 jt | 313,6 M |
| 2026-06-11 | 4.700 | 4.950 | 4.680 | 4.700 | 85,2 jt | 400,5 M |
| 2026-06-10 | 4.650 | 4.750 | 4.530 | 4.700 | 91,9 jt | 431,8 M |
| 2026-06-09 | 4.360 | 4.680 | 4.360 | 4.670 | 84,2 jt | 393,2 M |
| 2026-06-08 | 4.550 | 4.550 | 4.350 | 4.360 | 85,5 jt | 372,6 M |
| 2026-06-05 | 4.600 | 4.620 | 4.530 | 4.570 | 64,4 jt | 294,1 M |
| 2026-06-04 | 4.810 | 4.840 | 4.570 | 4.630 | 160,4 jt | 742,8 M |
| 2026-06-03 | 4.900 | 4.920 | 4.670 | 4.840 | 101,1 jt | 489,4 M |
| 2026-06-02 | 5.000 | 5.050 | 4.840 | 4.900 | 156,5 jt | 767,0 M |
| 2026-05-29 | 4.800 | 5.200 | 4.800 | 5.000 | 481,6 jt | 2,4 T |