Analisis Emiten
216
30,91%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
47,3
MACD-h
-4,90
ATR%
18,95%
RelVol
1,84
vs EMA200
di atas
Level Kunci & EMA
Support
180
→ jarak
20,0%
Resistance
224
→ jarak
3,7%
EMA20
223
EMA50
242
EMA200
184
Nilai 20d
34,5 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 170 | 218 | 170 | 216 | 705,9 jt | 152,5 M |
| 2026-06-11 | 165 | 172 | 153 | 165 | 139,5 jt | 23,0 M |
| 2026-06-10 | 180 | 185 | 160 | 163 | 233,6 jt | 38,1 M |
| 2026-06-09 | 170 | 185 | 155 | 175 | 643,6 jt | 112,6 M |
| 2026-06-08 | 129 | 171 | 114 | 167 | 762,2 jt | 127,3 M |
| 2026-06-05 | 157 | 158 | 134 | 134 | 180,0 jt | 24,1 M |
| 2026-06-04 | 158 | 175 | 157 | 157 | 119,6 jt | 18,8 M |
| 2026-06-03 | 218 | 218 | 184 | 184 | 246,0 jt | 45,3 M |
| 2026-06-02 | 153 | 224 | 153 | 216 | 1,4 M | 295,8 M |
| 2026-05-29 | 179 | 179 | 179 | 179 | 10,8 jt | 1,9 M |