Analisis Emiten
111
3,74%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
43,5
MACD-h
0,17
ATR%
5,13%
RelVol
0,55
vs EMA200
di bawah
Level Kunci & EMA
Support
107
→ jarak
3,7%
Resistance
120
→ jarak
8,1%
EMA20
113
EMA50
124
EMA200
146
Nilai 20d
1,1 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 107 | 113 | 107 | 111 | 6,6 jt | 735,8 jt |
| 2026-06-11 | 106 | 109 | 105 | 107 | 8,1 jt | 863,8 jt |
| 2026-06-10 | 104 | 107 | 100 | 106 | 13,3 jt | 1,4 M |
| 2026-06-09 | 97 | 104 | 96 | 104 | 11,8 jt | 1,2 M |
| 2026-06-08 | 102 | 102 | 96 | 97 | 13,5 jt | 1,3 M |
| 2026-06-05 | 107 | 107 | 101 | 102 | 19,5 jt | 2,0 M |
| 2026-06-04 | 110 | 110 | 102 | 108 | 9,7 jt | 1,0 M |
| 2026-06-03 | 115 | 117 | 105 | 109 | 27,6 jt | 3,0 M |
| 2026-06-02 | 118 | 119 | 113 | 115 | 9,1 jt | 1,0 M |
| 2026-05-29 | 118 | 120 | 116 | 116 | 2,9 jt | 340,9 jt |