Analisis Emiten
50
0,00%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
40,3
MACD-h
0,10
ATR%
1,40%
RelVol
0,29
vs EMA200
di bawah
Level Kunci & EMA
Support
–
→ jarak
–%
Resistance
51
→ jarak
2,0%
EMA20
50
EMA50
51
EMA200
55
Nilai 20d
107,1 jt
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 50 | 50 | 50 | 50 | 1,6 jt | 82,4 jt |
| 2026-06-11 | 50 | 50 | 50 | 50 | 2,1 jt | 104,7 jt |
| 2026-06-10 | 50 | 50 | 50 | 50 | 4,0 jt | 201,1 jt |
| 2026-06-09 | 50 | 50 | 50 | 50 | 2,3 jt | 115,6 jt |
| 2026-06-08 | 50 | 50 | 50 | 50 | 341.100 | 17,1 jt |
| 2026-06-05 | 50 | 50 | 50 | 50 | 495.600 | 24,8 jt |
| 2026-06-04 | 50 | 50 | 50 | 50 | 250.700 | 12,5 jt |
| 2026-06-03 | 50 | 50 | 50 | 50 | 701.900 | 35,1 jt |
| 2026-06-02 | 50 | 50 | 50 | 50 | 2,1 jt | 104,9 jt |
| 2026-05-29 | 50 | 50 | 50 | 50 | 3,1 jt | 154,5 jt |