Analisis Emiten
5.925
1,72%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
53,1
MACD-h
32,44
ATR%
4,03%
RelVol
1,09
vs EMA200
di bawah
Level Kunci & EMA
Support
5.825
→ jarak
1,7%
Resistance
6.175
→ jarak
4,2%
EMA20
5.716
EMA50
6.039
EMA200
7.002
Nilai 20d
1,8 T
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 6.000 | 6.100 | 5.900 | 5.925 | 415,9 jt | 2,5 T |
| 2026-06-11 | 5.650 | 5.875 | 5.550 | 5.825 | 543,0 jt | 3,2 T |
| 2026-06-10 | 5.175 | 5.700 | 5.175 | 5.650 | 747,4 jt | 4,2 T |
| 2026-06-09 | 4.850 | 5.150 | 4.820 | 5.150 | 772,9 jt | 4,0 T |
| 2026-06-08 | 4.950 | 5.050 | 4.850 | 4.850 | 705,1 jt | 3,4 T |
| 2026-06-05 | 5.325 | 5.375 | 5.075 | 5.075 | 572,6 jt | 2,9 T |
| 2026-06-04 | 5.475 | 5.600 | 5.300 | 5.425 | 550,1 jt | 3,0 T |
| 2026-06-03 | 5.775 | 5.825 | 5.525 | 5.525 | 353,3 jt | 2,0 T |
| 2026-06-02 | 5.750 | 5.875 | 5.700 | 5.825 | 346,3 jt | 2,0 T |
| 2026-05-29 | 5.750 | 5.875 | 5.700 | 5.700 | 1,0 M | 5,8 T |