Analisis Emiten
3.560
1,71%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
47,6
MACD-h
-16,36
ATR%
4,37%
RelVol
1,00
vs EMA200
di bawah
Level Kunci & EMA
Support
3.510
→ jarak
1,4%
Resistance
3.820
→ jarak
7,3%
EMA20
3.577
EMA50
3.713
EMA200
3.883
Nilai 20d
212,2 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 3.570 | 3.650 | 3.520 | 3.560 | 74,8 jt | 266,4 M |
| 2026-06-11 | 3.490 | 3.620 | 3.400 | 3.500 | 135,4 jt | 474,0 M |
| 2026-06-10 | 3.320 | 3.560 | 3.300 | 3.450 | 213,5 jt | 736,7 M |
| 2026-06-09 | 3.000 | 3.350 | 2.990 | 3.270 | 182,1 jt | 595,6 M |
| 2026-06-08 | 3.150 | 3.190 | 3.010 | 3.010 | 146,6 jt | 441,2 M |
| 2026-06-05 | 3.400 | 3.420 | 3.210 | 3.210 | 87,5 jt | 280,9 M |
| 2026-06-04 | 3.570 | 3.580 | 3.350 | 3.420 | 107,5 jt | 367,6 M |
| 2026-06-03 | 3.770 | 3.790 | 3.560 | 3.570 | 60,9 jt | 217,3 M |
| 2026-06-02 | 3.760 | 3.820 | 3.710 | 3.760 | 50,9 jt | 191,4 M |
| 2026-05-29 | 3.820 | 3.850 | 3.700 | 3.700 | 160,2 jt | 592,6 M |