Analisis Emiten
2.850
0,00%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
43,2
MACD-h
-8,05
ATR%
3,98%
RelVol
1,23
vs EMA200
di bawah
Level Kunci & EMA
Support
2.540
→ jarak
12,2%
Resistance
3.140
→ jarak
10,2%
EMA20
2.932
EMA50
3.070
EMA200
3.335
Nilai 20d
912,7 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 2.880 | 2.900 | 2.830 | 2.850 | 450,5 jt | 1,3 T |
| 2026-06-11 | 2.880 | 2.960 | 2.780 | 2.850 | 465,5 jt | 1,3 T |
| 2026-06-10 | 2.790 | 2.910 | 2.730 | 2.880 | 704,4 jt | 2,0 T |
| 2026-06-09 | 2.540 | 2.800 | 2.540 | 2.790 | 873,2 jt | 2,4 T |
| 2026-06-08 | 2.700 | 2.750 | 2.590 | 2.590 | 626,9 jt | 1,6 T |
| 2026-06-05 | 2.780 | 2.830 | 2.730 | 2.740 | 310,1 jt | 849,5 M |
| 2026-06-04 | 2.900 | 2.930 | 2.780 | 2.810 | 493,5 jt | 1,4 T |
| 2026-06-03 | 3.050 | 3.070 | 2.900 | 2.900 | 411,7 jt | 1,2 T |
| 2026-06-02 | 3.000 | 3.040 | 2.980 | 3.040 | 321,0 jt | 975,8 M |
| 2026-05-29 | 3.060 | 3.080 | 2.950 | 2.950 | 1,1 M | 3,2 T |