Analisis Emiten
1.260
6,33%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
49,7
MACD-h
-3,79
ATR%
5,23%
RelVol
2,08
vs EMA200
di atas
Level Kunci & EMA
Support
1.250
→ jarak
0,8%
Resistance
1.295
→ jarak
2,8%
EMA20
1.248
EMA50
1.284
EMA200
1.253
Nilai 20d
17,4 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.200 | 1.295 | 1.190 | 1.260 | 35,5 jt | 44,7 M |
| 2026-06-11 | 1.210 | 1.240 | 1.175 | 1.185 | 15,0 jt | 17,8 M |
| 2026-06-10 | 1.175 | 1.230 | 1.170 | 1.210 | 29,6 jt | 35,8 M |
| 2026-06-09 | 1.045 | 1.180 | 1.045 | 1.175 | 35,1 jt | 41,2 M |
| 2026-06-08 | 1.130 | 1.130 | 1.040 | 1.050 | 21,6 jt | 22,6 M |
| 2026-06-05 | 1.235 | 1.235 | 1.140 | 1.140 | 12,7 jt | 14,5 M |
| 2026-06-04 | 1.205 | 1.220 | 1.150 | 1.215 | 14,0 jt | 17,0 M |
| 2026-06-03 | 1.280 | 1.280 | 1.190 | 1.210 | 16,8 jt | 20,3 M |
| 2026-06-02 | 1.270 | 1.290 | 1.270 | 1.280 | 9,1 jt | 11,6 M |
| 2026-05-29 | 1.335 | 1.345 | 1.270 | 1.270 | 27,5 jt | 34,9 M |