Analisis Emiten
3.920
1,29%
2026-06-12
Trend & Momentum
Trend
HH-HL
RSI(14)
43,4
MACD-h
-133,07
ATR%
6,62%
RelVol
0,33
vs EMA200
di atas
Level Kunci & EMA
Support
3.710
→ jarak
5,7%
Resistance
4.520
→ jarak
15,3%
EMA20
4.198
EMA50
3.876
EMA200
2.978
Nilai 20d
27,7 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 3.930 | 4.030 | 3.880 | 3.920 | 2,2 jt | 8,7 M |
| 2026-06-11 | 3.960 | 3.960 | 3.760 | 3.870 | 2,7 jt | 10,4 M |
| 2026-06-10 | 3.960 | 4.040 | 3.850 | 3.880 | 3,5 jt | 13,7 M |
| 2026-06-09 | 3.760 | 4.060 | 3.710 | 3.970 | 8,2 jt | 32,7 M |
| 2026-06-08 | 4.160 | 4.170 | 3.720 | 3.760 | 7,6 jt | 28,5 M |
| 2026-06-05 | 4.290 | 4.400 | 4.170 | 4.200 | 7,3 jt | 30,8 M |
| 2026-06-04 | 4.590 | 4.590 | 4.150 | 4.290 | 7,5 jt | 32,3 M |
| 2026-06-03 | 4.600 | 4.650 | 4.310 | 4.500 | 9,4 jt | 42,1 M |
| 2026-06-02 | 4.700 | 4.740 | 4.500 | 4.610 | 5,5 jt | 25,5 M |
| 2026-05-29 | 4.740 | 4.840 | 4.620 | 4.660 | 5,4 jt | 25,1 M |