Analisis Emiten
156
11,43%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
40,7
MACD-h
-0,13
ATR%
12,49%
RelVol
0,89
vs EMA200
di bawah
Level Kunci & EMA
Support
151
→ jarak
3,3%
Resistance
190
→ jarak
21,8%
EMA20
169
EMA50
195
EMA200
166
Nilai 20d
166,7 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 145 | 163 | 145 | 156 | 1,0 M | 159,4 M |
| 2026-06-11 | 146 | 154 | 136 | 140 | 697,4 jt | 97,6 M |
| 2026-06-10 | 144 | 170 | 138 | 147 | 2,4 M | 355,6 M |
| 2026-06-09 | 129 | 146 | 125 | 146 | 1,5 M | 213,8 M |
| 2026-06-08 | 128 | 137 | 123 | 128 | 652,9 jt | 83,6 M |
| 2026-06-05 | 143 | 149 | 133 | 137 | 543,7 jt | 74,5 M |
| 2026-06-04 | 147 | 147 | 130 | 144 | 2,0 M | 289,7 M |
| 2026-06-03 | 180 | 181 | 152 | 152 | 1,3 M | 204,6 M |
| 2026-06-02 | 179 | 190 | 177 | 178 | 900,6 jt | 160,3 M |
| 2026-05-29 | 179 | 181 | 174 | 176 | 451,6 jt | 79,5 M |