Analisis Emiten
68
9,68%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
38,6
MACD-h
0,46
ATR%
9,53%
RelVol
0,99
vs EMA200
di bawah
Level Kunci & EMA
Support
52
→ jarak
30,8%
Resistance
79
→ jarak
16,2%
EMA20
73
EMA50
90
EMA200
113
Nilai 20d
18,2 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 63 | 70 | 63 | 68 | 284,6 jt | 19,4 M |
| 2026-06-11 | 64 | 65 | 59 | 62 | 167,5 jt | 10,4 M |
| 2026-06-10 | 62 | 66 | 60 | 64 | 342,2 jt | 21,9 M |
| 2026-06-09 | 55 | 62 | 54 | 61 | 439,1 jt | 26,8 M |
| 2026-06-08 | 56 | 57 | 52 | 55 | 298,9 jt | 16,4 M |
| 2026-06-05 | 62 | 63 | 57 | 58 | 295,2 jt | 17,1 M |
| 2026-06-04 | 64 | 67 | 57 | 63 | 501,9 jt | 31,6 M |
| 2026-06-03 | 73 | 73 | 63 | 65 | 552,5 jt | 35,9 M |
| 2026-06-02 | 75 | 79 | 73 | 73 | 150,4 jt | 11,0 M |
| 2026-05-29 | 75 | 76 | 74 | 75 | 88,9 jt | 6,7 M |