Analisis Emiten
4.200
-1,18%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
53,1
MACD-h
22,81
ATR%
3,44%
RelVol
0,95
vs EMA200
di bawah
Level Kunci & EMA
Support
4.134
→ jarak
1,6%
Resistance
4.300
→ jarak
2,4%
EMA20
4.115
EMA50
4.191
EMA200
4.347
Nilai 20d
1,2 T
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 4.320 | 4.320 | 4.200 | 4.200 | 241,7 jt | 1,0 T |
| 2026-06-11 | 4.260 | 4.340 | 4.140 | 4.250 | 308,9 jt | 1,3 T |
| 2026-06-10 | 4.100 | 4.260 | 4.050 | 4.260 | 359,2 jt | 1,5 T |
| 2026-06-09 | 3.650 | 4.090 | 3.650 | 4.090 | 485,0 jt | 2,0 T |
| 2026-06-08 | 3.810 | 3.900 | 3.700 | 3.710 | 387,1 jt | 1,4 T |
| 2026-06-05 | 3.900 | 3.950 | 3.820 | 3.840 | 320,7 jt | 1,2 T |
| 2026-06-04 | 4.050 | 4.060 | 3.930 | 3.970 | 328,5 jt | 1,3 T |
| 2026-06-03 | 4.200 | 4.200 | 4.020 | 4.050 | 287,3 jt | 1,2 T |
| 2026-06-02 | 4.090 | 4.190 | 4.090 | 4.170 | 261,9 jt | 1,1 T |
| 2026-05-29 | 4.120 | 4.190 | 4.080 | 4.080 | 442,6 jt | 1,8 T |