Analisis Emiten
110
12,24%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
43,0
MACD-h
0,23
ATR%
14,84%
RelVol
1,53
vs EMA200
di bawah
Level Kunci & EMA
Support
101
→ jarak
8,9%
Resistance
111
→ jarak
0,9%
EMA20
119
EMA50
138
EMA200
115
Nilai 20d
141,8 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 100 | 114 | 100 | 110 | 2,0 M | 217,6 M |
| 2026-06-11 | 103 | 107 | 95 | 98 | 938,6 jt | 92,0 M |
| 2026-06-10 | 98 | 115 | 92 | 105 | 2,2 M | 226,8 M |
| 2026-06-09 | 85 | 98 | 81 | 97 | 1,5 M | 140,8 M |
| 2026-06-08 | 86 | 94 | 83 | 85 | 734,6 jt | 62,4 M |
| 2026-06-05 | 101 | 102 | 90 | 92 | 719,8 jt | 66,2 M |
| 2026-06-04 | 109 | 110 | 94 | 101 | 1,0 M | 102,0 M |
| 2026-06-03 | 128 | 129 | 108 | 109 | 1,5 M | 158,8 M |
| 2026-06-02 | 132 | 143 | 125 | 127 | 1,2 M | 151,6 M |
| 2026-06-01 | 129 | 129 | 129 | 129 | 0 | 0 |