Analisis Emiten
1.550
1,64%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
40,7
MACD-h
-6,36
ATR%
2,39%
RelVol
0,82
vs EMA200
di bawah
Level Kunci & EMA
Support
1.548
→ jarak
0,2%
Resistance
1.657
→ jarak
6,9%
EMA20
1.586
EMA50
1.624
EMA200
1.619
Nilai 20d
8,4 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.525 | 1.560 | 1.525 | 1.550 | 4,5 jt | 6,9 M |
| 2026-06-11 | 1.545 | 1.560 | 1.510 | 1.525 | 6,4 jt | 9,7 M |
| 2026-06-10 | 1.520 | 1.560 | 1.500 | 1.545 | 4,8 jt | 7,4 M |
| 2026-06-09 | 1.460 | 1.520 | 1.450 | 1.520 | 5,8 jt | 8,9 M |
| 2026-06-08 | 1.545 | 1.545 | 1.460 | 1.470 | 13,2 jt | 19,4 M |
| 2026-06-05 | 1.580 | 1.580 | 1.550 | 1.550 | 9,9 jt | 15,4 M |
| 2026-06-04 | 1.590 | 1.595 | 1.555 | 1.580 | 6,3 jt | 9,9 M |
| 2026-06-03 | 1.620 | 1.625 | 1.580 | 1.590 | 7,6 jt | 12,2 M |
| 2026-06-02 | 1.615 | 1.625 | 1.605 | 1.615 | 2,1 jt | 3,3 M |
| 2026-05-29 | 1.635 | 1.635 | 1.610 | 1.615 | 3,2 jt | 5,1 M |