Analisis Emiten
4.080
0,99%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
54,3
MACD-h
196,07
ATR%
10,11%
RelVol
0,44
vs EMA200
di bawah
Level Kunci & EMA
Support
3.250
→ jarak
25,5%
Resistance
4.220
→ jarak
3,4%
EMA20
3.740
EMA50
4.426
EMA200
6.703
Nilai 20d
255,4 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 4.070 | 4.270 | 4.060 | 4.080 | 51,4 jt | 209,8 M |
| 2026-06-11 | 4.220 | 4.230 | 3.870 | 4.040 | 39,2 jt | 158,4 M |
| 2026-06-10 | 4.090 | 4.330 | 3.930 | 4.220 | 75,4 jt | 318,0 M |
| 2026-06-09 | 3.600 | 4.150 | 3.400 | 4.090 | 109,1 jt | 446,2 M |
| 2026-06-08 | 3.480 | 3.590 | 3.250 | 3.590 | 40,7 jt | 146,1 M |
| 2026-06-05 | 4.010 | 4.100 | 3.430 | 3.590 | 67,1 jt | 241,0 M |
| 2026-06-04 | 4.150 | 4.180 | 3.670 | 4.000 | 97,4 jt | 389,4 M |
| 2026-06-03 | 4.120 | 4.220 | 3.770 | 4.160 | 119,6 jt | 497,7 M |
| 2026-06-02 | 4.120 | 4.120 | 3.630 | 4.120 | 298,8 jt | 1,2 T |
| 2026-05-29 | 3.300 | 3.300 | 3.300 | 3.300 | 682,2 jt | 2,3 T |