Analisis Emiten
1.870
4,18%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
51,0
MACD-h
1,01
ATR%
5,71%
RelVol
0,96
vs EMA200
di bawah
Level Kunci & EMA
Support
1.778
→ jarak
5,2%
Resistance
1.964
→ jarak
5,0%
EMA20
1.843
EMA50
1.907
EMA200
2.189
Nilai 20d
37,0 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.805 | 1.870 | 1.805 | 1.870 | 22,1 jt | 41,3 M |
| 2026-06-11 | 1.850 | 1.875 | 1.760 | 1.795 | 21,9 jt | 39,3 M |
| 2026-06-10 | 1.840 | 1.950 | 1.775 | 1.850 | 46,0 jt | 85,2 M |
| 2026-06-09 | 1.615 | 1.840 | 1.565 | 1.840 | 43,1 jt | 79,3 M |
| 2026-06-08 | 1.745 | 1.745 | 1.600 | 1.615 | 23,5 jt | 38,0 M |
| 2026-06-05 | 1.860 | 1.875 | 1.765 | 1.765 | 11,0 jt | 19,5 M |
| 2026-06-04 | 1.885 | 1.890 | 1.740 | 1.890 | 19,0 jt | 36,0 M |
| 2026-06-03 | 1.950 | 1.970 | 1.840 | 1.885 | 15,6 jt | 29,5 M |
| 2026-06-02 | 1.975 | 1.975 | 1.915 | 1.945 | 14,3 jt | 27,8 M |
| 2026-05-29 | 1.930 | 1.980 | 1.870 | 1.980 | 35,7 jt | 70,6 M |