Analisis Emiten
530
10,42%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
37,2
MACD-h
-0,75
ATR%
10,73%
RelVol
1,59
vs EMA200
di bawah
Level Kunci & EMA
Support
500
→ jarak
6,0%
Resistance
635
→ jarak
19,8%
EMA20
583
EMA50
694
EMA200
777
Nilai 20d
212,4 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 494 | 565 | 494 | 530 | 592,6 jt | 314,1 M |
| 2026-06-11 | 494 | 505 | 470 | 480 | 351,5 jt | 168,7 M |
| 2026-06-10 | 510 | 555 | 492 | 505 | 582,6 jt | 294,2 M |
| 2026-06-09 | 476 | 525 | 464 | 520 | 382,6 jt | 199,0 M |
| 2026-06-08 | 498 | 500 | 450 | 482 | 451,3 jt | 217,5 M |
| 2026-06-05 | 535 | 560 | 505 | 510 | 231,3 jt | 117,9 M |
| 2026-06-04 | 530 | 535 | 468 | 520 | 441,3 jt | 229,5 M |
| 2026-06-03 | 590 | 590 | 498 | 535 | 426,7 jt | 228,3 M |
| 2026-06-02 | 605 | 610 | 565 | 580 | 326,8 jt | 189,5 M |
| 2026-05-29 | 610 | 635 | 595 | 595 | 835,3 jt | 497,0 M |