Analisis Emiten
1.700
3,03%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
48,2
MACD-h
8,73
ATR%
13,11%
RelVol
0,66
vs EMA200
di bawah
Level Kunci & EMA
Support
1.460
→ jarak
16,4%
Resistance
2.150
→ jarak
26,5%
EMA20
1.721
EMA50
1.843
EMA200
2.170
Nilai 20d
656,1 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.700 | 1.770 | 1.680 | 1.700 | 279,5 jt | 475,1 M |
| 2026-06-11 | 1.760 | 1.825 | 1.585 | 1.650 | 406,7 jt | 671,1 M |
| 2026-06-10 | 1.700 | 1.915 | 1.635 | 1.760 | 651,9 jt | 1,1 T |
| 2026-06-09 | 1.390 | 1.660 | 1.345 | 1.660 | 479,0 jt | 795,2 M |
| 2026-06-08 | 1.405 | 1.515 | 1.345 | 1.385 | 320,0 jt | 443,2 M |
| 2026-06-05 | 1.670 | 1.715 | 1.480 | 1.480 | 327,6 jt | 484,9 M |
| 2026-06-04 | 1.770 | 1.785 | 1.505 | 1.615 | 383,4 jt | 619,3 M |
| 2026-06-03 | 1.925 | 1.925 | 1.655 | 1.765 | 372,8 jt | 657,9 M |
| 2026-06-02 | 2.020 | 2.220 | 1.810 | 1.930 | 986,3 jt | 1,9 T |
| 2026-05-29 | 1.700 | 1.940 | 1.600 | 1.940 | 1,1 M | 2,1 T |