Analisis Emiten
113
-0,88%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
35,9
MACD-h
-0,21
ATR%
5,72%
RelVol
0,51
vs EMA200
di bawah
Level Kunci & EMA
Support
101
→ jarak
11,9%
Resistance
145
→ jarak
28,3%
EMA20
122
EMA50
134
EMA200
146
Nilai 20d
11,3 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 114 | 116 | 112 | 113 | 50,1 jt | 5,7 M |
| 2026-06-11 | 114 | 118 | 112 | 114 | 109,1 jt | 12,4 M |
| 2026-06-10 | 108 | 117 | 107 | 115 | 165,4 jt | 19,0 M |
| 2026-06-09 | 101 | 109 | 101 | 109 | 117,5 jt | 12,8 M |
| 2026-06-08 | 111 | 112 | 101 | 101 | 161,0 jt | 16,3 M |
| 2026-06-05 | 119 | 119 | 110 | 110 | 77,6 jt | 8,5 M |
| 2026-06-04 | 119 | 120 | 112 | 117 | 142,9 jt | 16,7 M |
| 2026-06-03 | 126 | 126 | 116 | 118 | 237,5 jt | 28,0 M |
| 2026-06-02 | 124 | 127 | 120 | 125 | 83,2 jt | 10,4 M |
| 2026-05-29 | 126 | 128 | 122 | 122 | 251,8 jt | 30,7 M |