Analisis Emiten
368
12,88%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
47,5
MACD-h
0,82
ATR%
11,60%
RelVol
2,07
vs EMA200
di atas
Level Kunci & EMA
Support
358
→ jarak
2,8%
Resistance
374
→ jarak
1,6%
EMA20
368
EMA50
409
EMA200
361
Nilai 20d
98,5 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 336 | 394 | 332 | 368 | 573,5 jt | 211,1 M |
| 2026-06-11 | 336 | 346 | 306 | 326 | 374,3 jt | 122,0 M |
| 2026-06-10 | 318 | 382 | 304 | 348 | 643,2 jt | 223,8 M |
| 2026-06-09 | 268 | 306 | 268 | 306 | 361,0 jt | 110,5 M |
| 2026-06-08 | 276 | 304 | 258 | 272 | 215,0 jt | 58,5 M |
| 2026-06-05 | 332 | 334 | 292 | 298 | 261,3 jt | 77,9 M |
| 2026-06-04 | 322 | 338 | 290 | 332 | 332,6 jt | 110,4 M |
| 2026-06-03 | 386 | 388 | 324 | 324 | 456,8 jt | 148,0 M |
| 2026-06-02 | 392 | 410 | 380 | 380 | 194,9 jt | 74,1 M |
| 2026-05-29 | 382 | 402 | 380 | 386 | 143,3 jt | 55,3 M |