Analisis Emiten
157
12,14%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
42,1
MACD-h
0,82
ATR%
9,13%
RelVol
1,48
vs EMA200
di bawah
Level Kunci & EMA
Support
126
→ jarak
24,6%
Resistance
175
→ jarak
11,5%
EMA20
165
EMA50
196
EMA200
212
Nilai 20d
677,3 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 144 | 162 | 143 | 157 | 6,6 M | 1,0 T |
| 2026-06-11 | 144 | 147 | 136 | 140 | 3,0 M | 419,2 M |
| 2026-06-10 | 146 | 157 | 142 | 144 | 7,4 M | 1,1 T |
| 2026-06-09 | 130 | 148 | 129 | 146 | 5,6 M | 821,3 M |
| 2026-06-08 | 132 | 139 | 126 | 130 | 4,6 M | 600,8 M |
| 2026-06-05 | 152 | 153 | 139 | 139 | 3,1 M | 425,7 M |
| 2026-06-04 | 149 | 153 | 137 | 150 | 5,0 M | 746,8 M |
| 2026-06-03 | 162 | 164 | 141 | 148 | 5,9 M | 877,8 M |
| 2026-06-02 | 171 | 175 | 160 | 161 | 2,7 M | 431,5 M |
| 2026-05-29 | 168 | 173 | 166 | 168 | 2,2 M | 372,3 M |