Analisis Emiten
775
8,39%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
48,1
MACD-h
19,48
ATR%
13,17%
RelVol
1,10
vs EMA200
di bawah
Level Kunci & EMA
Support
595
→ jarak
30,3%
Resistance
895
→ jarak
15,5%
EMA20
761
EMA50
913
EMA200
923
Nilai 20d
160,9 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 730 | 795 | 725 | 775 | 236,4 jt | 183,2 M |
| 2026-06-11 | 715 | 760 | 690 | 715 | 175,0 jt | 125,1 M |
| 2026-06-10 | 750 | 830 | 705 | 715 | 361,6 jt | 258,6 M |
| 2026-06-09 | 550 | 685 | 535 | 685 | 222,2 jt | 152,2 M |
| 2026-06-08 | 595 | 610 | 535 | 550 | 214,0 jt | 117,7 M |
| 2026-06-05 | 670 | 675 | 575 | 610 | 148,8 jt | 90,8 M |
| 2026-06-04 | 720 | 725 | 620 | 660 | 207,4 jt | 136,9 M |
| 2026-06-03 | 835 | 860 | 710 | 725 | 196,8 jt | 142,7 M |
| 2026-06-02 | 800 | 895 | 790 | 835 | 286,3 jt | 239,1 M |
| 2026-05-29 | 635 | 760 | 635 | 760 | 324,0 jt | 246,3 M |