Analisis Emiten
34
-8,11%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
14,1
MACD-h
-1,28
ATR%
7,79%
RelVol
0,28
vs EMA200
di bawah
Level Kunci & EMA
Support
–
→ jarak
–%
Resistance
50
→ jarak
47,1%
EMA20
48
EMA50
55
EMA200
62
Nilai 20d
349,4 jt
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 34 | 34 | 34 | 34 | 16,7 jt | 566,2 jt |
| 2026-06-11 | 37 | 37 | 37 | 37 | 10,2 jt | 377,0 jt |
| 2026-06-10 | 41 | 41 | 41 | 41 | 9,9 jt | 407,7 jt |
| 2026-06-09 | 45 | 45 | 45 | 45 | 4,8 jt | 215,2 jt |
| 2026-06-08 | 50 | 50 | 50 | 50 | 1,3 jt | 62,7 jt |
| 2026-06-05 | 50 | 50 | 50 | 50 | 1,3 jt | 64,5 jt |
| 2026-06-04 | 50 | 50 | 50 | 50 | 2,0 jt | 100,7 jt |
| 2026-06-03 | 50 | 50 | 50 | 50 | 2,2 jt | 109,9 jt |
| 2026-06-02 | 50 | 50 | 50 | 50 | 9,1 jt | 453,8 jt |
| 2026-05-29 | 50 | 50 | 50 | 50 | 6,4 jt | 321,8 jt |