Analisis Emiten
3.300
1,23%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
33,0
MACD-h
-79,43
ATR%
4,83%
RelVol
0,37
vs EMA200
di bawah
Level Kunci & EMA
Support
3.240
→ jarak
1,9%
Resistance
3.956
→ jarak
19,9%
EMA20
3.662
EMA50
3.851
EMA200
4.140
Nilai 20d
34,9 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 3.340 | 3.340 | 3.240 | 3.300 | 4,6 jt | 15,3 M |
| 2026-06-11 | 3.250 | 3.310 | 3.180 | 3.260 | 11,8 jt | 38,4 M |
| 2026-06-10 | 3.350 | 3.350 | 3.190 | 3.240 | 14,0 jt | 45,2 M |
| 2026-06-09 | 3.120 | 3.300 | 3.120 | 3.300 | 19,7 jt | 65,0 M |
| 2026-06-08 | 3.380 | 3.380 | 3.080 | 3.150 | 12,7 jt | 39,9 M |
| 2026-06-05 | 3.400 | 3.540 | 3.360 | 3.380 | 16,0 jt | 54,2 M |
| 2026-06-04 | 3.860 | 3.860 | 3.420 | 3.420 | 25,9 jt | 88,7 M |
| 2026-06-03 | 3.950 | 3.970 | 3.810 | 3.860 | 16,3 jt | 63,0 M |
| 2026-06-02 | 4.081 | 4.138 | 3.880 | 3.880 | 16,5 jt | 64,1 M |
| 2026-05-29 | 4.224 | 4.243 | 4.062 | 4.081 | 67,4 jt | 275,0 M |