Analisis Emiten
600
3,45%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
41,9
MACD-h
-2,21
ATR%
4,25%
RelVol
0,83
vs EMA200
di bawah
Level Kunci & EMA
Support
510
→ jarak
17,6%
Resistance
720
→ jarak
20,0%
EMA20
616
EMA50
665
EMA200
794
Nilai 20d
7,4 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 585 | 600 | 580 | 600 | 11,2 jt | 6,7 M |
| 2026-06-11 | 575 | 590 | 565 | 580 | 12,2 jt | 7,1 M |
| 2026-06-10 | 555 | 580 | 550 | 575 | 21,0 jt | 12,1 M |
| 2026-06-09 | 530 | 555 | 525 | 550 | 25,9 jt | 14,2 M |
| 2026-06-08 | 550 | 550 | 510 | 530 | 22,6 jt | 12,0 M |
| 2026-06-05 | 580 | 590 | 555 | 555 | 14,5 jt | 8,1 M |
| 2026-06-04 | 600 | 600 | 555 | 580 | 20,0 jt | 11,6 M |
| 2026-06-03 | 645 | 645 | 590 | 600 | 28,0 jt | 16,8 M |
| 2026-06-02 | 645 | 645 | 630 | 640 | 9,8 jt | 6,3 M |
| 2026-05-29 | 655 | 660 | 635 | 645 | 35,9 jt | 23,2 M |