Analisis Emiten
720
8,27%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
45,6
MACD-h
35,71
ATR%
14,07%
RelVol
0,97
vs EMA200
di bawah
Level Kunci & EMA
Support
600
→ jarak
20,0%
Resistance
855
→ jarak
18,8%
EMA20
736
EMA50
957
EMA200
1.397
Nilai 20d
420,6 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 685 | 735 | 665 | 720 | 690,4 jt | 497,1 M |
| 2026-06-11 | 715 | 745 | 645 | 665 | 780,5 jt | 519,0 M |
| 2026-06-10 | 765 | 835 | 715 | 730 | 1,4 M | 992,9 M |
| 2026-06-09 | 640 | 780 | 610 | 775 | 1,3 M | 974,2 M |
| 2026-06-08 | 650 | 685 | 600 | 640 | 485,0 jt | 310,4 M |
| 2026-06-05 | 750 | 765 | 660 | 675 | 646,7 jt | 436,5 M |
| 2026-06-04 | 720 | 770 | 640 | 725 | 1,0 M | 733,1 M |
| 2026-06-03 | 855 | 855 | 670 | 725 | 1,4 M | 1,0 T |
| 2026-06-02 | 750 | 785 | 715 | 785 | 515,6 jt | 404,8 M |
| 2026-05-29 | 630 | 630 | 625 | 630 | 1,9 M | 1,2 T |