Analisis Emiten
50
0,00%
2026-06-12
Trend & Momentum
Trend
sideways
RSI(14)
43,1
MACD-h
0,00
ATR%
0,07%
RelVol
0,62
vs EMA200
di atas
Level Kunci & EMA
Support
–
→ jarak
–%
Resistance
55
→ jarak
10,0%
EMA20
50
EMA50
50
EMA200
47
Nilai 20d
8,8 jt
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 50 | 50 | 50 | 50 | 182.300 | 9,1 jt |
| 2026-06-11 | 50 | 50 | 50 | 50 | 164.000 | 8,2 jt |
| 2026-06-10 | 50 | 50 | 50 | 50 | 158.600 | 7,9 jt |
| 2026-06-09 | 50 | 50 | 50 | 50 | 182.300 | 9,1 jt |
| 2026-06-08 | 50 | 50 | 50 | 50 | 67.800 | 3,4 jt |
| 2026-06-05 | 50 | 50 | 50 | 50 | 279.400 | 14,0 jt |
| 2026-06-04 | 50 | 50 | 50 | 50 | 64.400 | 3,2 jt |
| 2026-06-03 | 50 | 50 | 50 | 50 | 441.100 | 22,1 jt |
| 2026-06-02 | 50 | 50 | 50 | 50 | 163.000 | 8,2 jt |
| 2026-05-29 | 50 | 50 | 50 | 50 | 1,2 jt | 62,0 jt |