Analisis Emiten
330
12,24%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
44,0
MACD-h
3,90
ATR%
10,87%
RelVol
1,34
vs EMA200
di bawah
Level Kunci & EMA
Support
320
→ jarak
3,1%
Resistance
352
→ jarak
6,7%
EMA20
339
EMA50
407
EMA200
414
Nilai 20d
254,3 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 300 | 334 | 300 | 330 | 1,1 M | 347,6 M |
| 2026-06-11 | 302 | 316 | 284 | 294 | 619,3 jt | 182,1 M |
| 2026-06-10 | 280 | 324 | 270 | 302 | 1,5 M | 456,6 M |
| 2026-06-09 | 250 | 282 | 244 | 280 | 1,1 M | 317,4 M |
| 2026-06-08 | 254 | 264 | 234 | 250 | 553,0 jt | 138,3 M |
| 2026-06-05 | 292 | 294 | 262 | 262 | 654,4 jt | 171,5 M |
| 2026-06-04 | 292 | 302 | 250 | 286 | 1,1 M | 305,2 M |
| 2026-06-03 | 338 | 340 | 284 | 294 | 955,8 jt | 281,0 M |
| 2026-06-02 | 338 | 352 | 330 | 334 | 429,4 jt | 143,4 M |
| 2026-05-29 | 334 | 350 | 328 | 334 | 421,0 jt | 140,6 M |