Analisis Emiten
940
0,53%
2026-06-12
Trend & Momentum
Trend
HH-HL
RSI(14)
42,7
MACD-h
-5,63
ATR%
2,97%
RelVol
0,32
vs EMA200
di bawah
Level Kunci & EMA
Support
933
→ jarak
0,7%
Resistance
961
→ jarak
2,3%
EMA20
959
EMA50
963
EMA200
953
Nilai 20d
1,2 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 940 | 960 | 930 | 940 | 413.000 | 388,2 jt |
| 2026-06-11 | 940 | 965 | 930 | 935 | 218.500 | 204,3 jt |
| 2026-06-10 | 920 | 960 | 915 | 940 | 619.400 | 582,2 jt |
| 2026-06-09 | 895 | 930 | 885 | 920 | 591.200 | 543,9 jt |
| 2026-06-08 | 965 | 970 | 875 | 895 | 2,4 jt | 2,1 M |
| 2026-06-05 | 980 | 980 | 960 | 975 | 1,7 jt | 1,7 M |
| 2026-06-04 | 975 | 980 | 955 | 980 | 1,6 jt | 1,6 M |
| 2026-06-03 | 975 | 980 | 965 | 980 | 2,4 jt | 2,4 M |
| 2026-06-02 | 980 | 985 | 970 | 975 | 1,7 jt | 1,6 M |
| 2026-05-29 | 975 | 980 | 960 | 975 | 5,0 jt | 4,9 M |