Analisis Emiten
620
3,33%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
44,7
MACD-h
1,80
ATR%
6,26%
RelVol
1,32
vs EMA200
di bawah
Level Kunci & EMA
Support
610
→ jarak
1,6%
Resistance
645
→ jarak
4,0%
EMA20
629
EMA50
671
EMA200
621
Nilai 20d
17,1 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 605 | 630 | 590 | 620 | 32,7 jt | 20,3 M |
| 2026-06-11 | 600 | 625 | 585 | 600 | 42,3 jt | 25,4 M |
| 2026-06-10 | 600 | 615 | 580 | 590 | 41,2 jt | 24,3 M |
| 2026-06-09 | 555 | 590 | 540 | 590 | 28,8 jt | 17,0 M |
| 2026-06-08 | 560 | 580 | 535 | 555 | 26,7 jt | 14,8 M |
| 2026-06-05 | 600 | 600 | 570 | 575 | 15,8 jt | 9,1 M |
| 2026-06-04 | 595 | 615 | 565 | 605 | 27,0 jt | 16,4 M |
| 2026-06-03 | 630 | 635 | 575 | 595 | 29,0 jt | 17,2 M |
| 2026-06-02 | 615 | 645 | 595 | 630 | 24,8 jt | 15,6 M |
| 2026-05-29 | 635 | 640 | 600 | 610 | 32,5 jt | 19,8 M |