Analisis Emiten
26
8,33%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
34,8
MACD-h
-0,32
ATR%
7,69%
RelVol
0,77
vs EMA200
di bawah
Level Kunci & EMA
Support
21
→ jarak
23,8%
Resistance
33
→ jarak
26,9%
EMA20
30
EMA50
35
EMA200
35
Nilai 20d
3,4 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 24 | 26 | 24 | 26 | 97,7 jt | 2,5 M |
| 2026-06-11 | 26 | 26 | 24 | 24 | 128,5 jt | 3,1 M |
| 2026-06-10 | 24 | 26 | 24 | 26 | 230,5 jt | 6,0 M |
| 2026-06-09 | 22 | 25 | 21 | 25 | 374,7 jt | 9,4 M |
| 2026-06-08 | 23 | 23 | 23 | 23 | 37,2 jt | 856,6 jt |
| 2026-06-05 | 25 | 25 | 25 | 25 | 285,2 jt | 7,1 M |
| 2026-06-04 | 27 | 27 | 27 | 27 | 58,6 jt | 1,6 M |
| 2026-06-03 | 32 | 32 | 29 | 29 | 87,8 jt | 2,5 M |
| 2026-06-02 | 31 | 33 | 31 | 32 | 68,5 jt | 2,2 M |
| 2026-05-29 | 32 | 32 | 32 | 32 | 82,0 jt | 2,6 M |