Analisis Emiten
6.975
1,09%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
42,2
MACD-h
-4,12
ATR%
7,69%
RelVol
1,24
vs EMA200
di bawah
Level Kunci & EMA
Support
6.575
→ jarak
6,1%
Resistance
7.775
→ jarak
11,5%
EMA20
7.399
EMA50
7.696
EMA200
–
Nilai 20d
172,3 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 7.050 | 7.150 | 6.875 | 6.975 | 28,0 jt | 195,6 M |
| 2026-06-11 | 6.900 | 7.025 | 6.600 | 6.900 | 44,0 jt | 303,4 M |
| 2026-06-10 | 7.150 | 7.275 | 7.025 | 7.100 | 19,2 jt | 136,0 M |
| 2026-06-09 | 7.025 | 7.450 | 7.000 | 7.400 | 26,2 jt | 193,8 M |
| 2026-06-08 | 7.000 | 7.300 | 6.900 | 7.050 | 19,4 jt | 136,7 M |
| 2026-06-05 | 7.450 | 7.750 | 7.250 | 7.400 | 17,0 jt | 126,1 M |
| 2026-06-04 | 6.975 | 7.575 | 6.675 | 7.300 | 20,1 jt | 146,4 M |
| 2026-06-03 | 7.350 | 7.475 | 6.575 | 6.950 | 32,7 jt | 227,3 M |
| 2026-06-02 | 7.875 | 7.900 | 7.150 | 7.500 | 25,2 jt | 188,9 M |
| 2026-05-29 | 7.700 | 8.050 | 7.500 | 7.800 | 19,9 jt | 155,5 M |