Analisis Emiten
550
4,76%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
33,2
MACD-h
-1,58
ATR%
7,32%
RelVol
0,90
vs EMA200
di bawah
Level Kunci & EMA
Support
482
→ jarak
14,1%
Resistance
753
→ jarak
37,0%
EMA20
605
EMA50
703
EMA200
851
Nilai 20d
21,2 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 530 | 570 | 530 | 550 | 34,2 jt | 18,8 M |
| 2026-06-11 | 530 | 550 | 510 | 525 | 36,4 jt | 19,1 M |
| 2026-06-10 | 530 | 555 | 515 | 540 | 72,2 jt | 39,0 M |
| 2026-06-09 | 490 | 540 | 482 | 535 | 63,7 jt | 34,1 M |
| 2026-06-08 | 510 | 520 | 482 | 490 | 60,6 jt | 29,7 M |
| 2026-06-05 | 545 | 555 | 505 | 520 | 41,7 jt | 21,7 M |
| 2026-06-04 | 550 | 560 | 510 | 555 | 74,2 jt | 41,2 M |
| 2026-06-03 | 605 | 610 | 535 | 560 | 65,4 jt | 36,6 M |
| 2026-06-02 | 615 | 639 | 600 | 600 | 30,1 jt | 18,1 M |
| 2026-05-29 | 654 | 659 | 610 | 610 | 83,0 jt | 50,6 M |