Analisis Emiten
1.390
0,72%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
47,4
MACD-h
13,58
ATR%
10,07%
RelVol
1,03
vs EMA200
di atas
Level Kunci & EMA
Support
1.300
→ jarak
6,9%
Resistance
1.485
→ jarak
6,8%
EMA20
1.403
EMA50
1.503
EMA200
1.269
Nilai 20d
81,4 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 1.380 | 1.445 | 1.365 | 1.390 | 69,5 jt | 96,6 M |
| 2026-06-11 | 1.355 | 1.490 | 1.355 | 1.380 | 131,7 jt | 181,7 M |
| 2026-06-10 | 1.390 | 1.465 | 1.305 | 1.355 | 156,2 jt | 211,6 M |
| 2026-06-09 | 1.110 | 1.405 | 1.110 | 1.395 | 85,0 jt | 118,6 M |
| 2026-06-08 | 1.200 | 1.210 | 1.105 | 1.125 | 43,0 jt | 48,3 M |
| 2026-06-05 | 1.345 | 1.355 | 1.175 | 1.200 | 43,2 jt | 51,8 M |
| 2026-06-04 | 1.345 | 1.365 | 1.240 | 1.340 | 51,1 jt | 68,4 M |
| 2026-06-03 | 1.430 | 1.455 | 1.270 | 1.350 | 48,5 jt | 65,5 M |
| 2026-06-02 | 1.385 | 1.485 | 1.385 | 1.430 | 51,7 jt | 74,0 M |
| 2026-05-29 | 1.380 | 1.450 | 1.270 | 1.350 | 99,6 jt | 134,4 M |