Analisis Emiten
113
2,73%
2026-06-12
Trend & Momentum
Trend
HH-HL
RSI(14)
44,9
MACD-h
-2,78
ATR%
14,87%
RelVol
1,51
vs EMA200
di atas
Level Kunci & EMA
Support
87
→ jarak
29,9%
Resistance
116
→ jarak
2,7%
EMA20
120
EMA50
120
EMA200
93
Nilai 20d
4,5 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 110 | 120 | 106 | 113 | 110,2 jt | 12,5 M |
| 2026-06-11 | 102 | 124 | 100 | 110 | 240,9 jt | 26,5 M |
| 2026-06-10 | 104 | 106 | 96 | 102 | 25,2 jt | 2,6 M |
| 2026-06-09 | 90 | 99 | 90 | 99 | 34,6 jt | 3,4 M |
| 2026-06-08 | 96 | 101 | 85 | 92 | 33,2 jt | 3,1 M |
| 2026-06-05 | 107 | 110 | 94 | 97 | 15,6 jt | 1,5 M |
| 2026-06-04 | 111 | 111 | 95 | 104 | 25,5 jt | 2,7 M |
| 2026-06-03 | 129 | 130 | 110 | 111 | 35,4 jt | 3,9 M |
| 2026-06-02 | 130 | 137 | 127 | 129 | 37,6 jt | 4,8 M |
| 2026-05-29 | 125 | 134 | 123 | 130 | 32,2 jt | 4,2 M |