Analisis Emiten
600
-0,83%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
35,0
MACD-h
-3,79
ATR%
8,17%
RelVol
1,35
vs EMA200
di bawah
Level Kunci & EMA
Support
550
→ jarak
9,1%
Resistance
630
→ jarak
5,0%
EMA20
663
EMA50
714
EMA200
697
Nilai 20d
51,1 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 605 | 625 | 585 | 600 | 109,9 jt | 65,9 M |
| 2026-06-11 | 610 | 620 | 585 | 605 | 61,8 jt | 37,4 M |
| 2026-06-10 | 615 | 635 | 600 | 615 | 76,2 jt | 46,9 M |
| 2026-06-09 | 565 | 615 | 560 | 610 | 85,4 jt | 52,1 M |
| 2026-06-08 | 575 | 595 | 530 | 565 | 93,2 jt | 52,6 M |
| 2026-06-05 | 615 | 620 | 580 | 585 | 58,6 jt | 34,3 M |
| 2026-06-04 | 605 | 615 | 545 | 615 | 160,4 jt | 98,6 M |
| 2026-06-03 | 670 | 675 | 585 | 605 | 155,4 jt | 94,0 M |
| 2026-06-02 | 685 | 700 | 645 | 665 | 63,6 jt | 42,3 M |
| 2026-05-29 | 695 | 710 | 670 | 670 | 74,7 jt | 50,1 M |