Analisis Emiten
2.570
-1,53%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
39,0
MACD-h
-16,59
ATR%
5,90%
RelVol
0,91
vs EMA200
di bawah
Level Kunci & EMA
Support
2.530
→ jarak
1,6%
Resistance
2.900
→ jarak
12,8%
EMA20
2.730
EMA50
2.881
EMA200
2.883
Nilai 20d
29,8 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 2.630 | 2.650 | 2.520 | 2.570 | 9,4 jt | 24,2 M |
| 2026-06-11 | 2.540 | 2.670 | 2.490 | 2.610 | 11,9 jt | 31,0 M |
| 2026-06-10 | 2.500 | 2.580 | 2.440 | 2.540 | 9,9 jt | 25,3 M |
| 2026-06-09 | 2.420 | 2.560 | 2.330 | 2.510 | 13,7 jt | 34,3 M |
| 2026-06-08 | 2.580 | 2.610 | 2.410 | 2.440 | 8,8 jt | 21,4 M |
| 2026-06-05 | 2.670 | 2.720 | 2.640 | 2.650 | 6,3 jt | 16,6 M |
| 2026-06-04 | 2.830 | 2.850 | 2.590 | 2.670 | 24,5 jt | 65,3 M |
| 2026-06-03 | 2.900 | 2.900 | 2.700 | 2.830 | 11,6 jt | 32,8 M |
| 2026-06-02 | 2.830 | 2.880 | 2.770 | 2.880 | 4,9 jt | 14,0 M |
| 2026-05-29 | 2.770 | 2.880 | 2.760 | 2.830 | 18,2 jt | 51,5 M |