Analisis Emiten
206
-5,50%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
42,2
MACD-h
6,33
ATR%
15,39%
RelVol
2,82
vs EMA200
di bawah
Level Kunci & EMA
Support
188
→ jarak
9,6%
Resistance
404
→ jarak
96,1%
EMA20
218
EMA50
292
EMA200
333
Nilai 20d
797,5 jt
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 216 | 232 | 200 | 206 | 14,4 jt | 3,0 M |
| 2026-06-11 | 214 | 224 | 182 | 218 | 11,4 jt | 2,5 M |
| 2026-06-10 | 162 | 214 | 159 | 214 | 13,9 jt | 3,0 M |
| 2026-06-09 | 142 | 170 | 131 | 159 | 8,4 jt | 1,3 M |
| 2026-06-08 | 130 | 166 | 120 | 142 | 8,6 jt | 1,2 M |
| 2026-06-05 | 153 | 171 | 131 | 134 | 6,0 jt | 801,0 jt |
| 2026-06-04 | 165 | 172 | 147 | 153 | 5,2 jt | 794,0 jt |
| 2026-06-03 | 202 | 202 | 172 | 172 | 3,1 jt | 537,6 jt |
| 2026-06-02 | 214 | 216 | 195 | 202 | 7,0 jt | 1,4 M |
| 2026-05-29 | 220 | 220 | 212 | 214 | 3,0 jt | 645,6 jt |