Analisis Emiten
50
0,00%
2026-06-12
Trend & Momentum
Trend
LH-LL
RSI(14)
38,4
MACD-h
0,13
ATR%
0,77%
RelVol
0,17
vs EMA200
di bawah
Level Kunci & EMA
Support
–
→ jarak
–%
Resistance
51
→ jarak
2,0%
EMA20
50
EMA50
52
EMA200
58
Nilai 20d
10,6 M
Harga 60 hari terakhir
kuning = harga · putus-putus abu = EMA20 · hijau = support · merah = resistance
Harga 10 hari terakhir
| Tanggal | Open | High | Low | Close | Volume | Nilai |
|---|---|---|---|---|---|---|
| 2026-06-12 | 50 | 50 | 50 | 50 | 67,7 jt | 3,4 M |
| 2026-06-11 | 50 | 50 | 50 | 50 | 139,9 jt | 7,0 M |
| 2026-06-10 | 50 | 50 | 50 | 50 | 551,2 jt | 27,6 M |
| 2026-06-09 | 50 | 50 | 50 | 50 | 560,6 jt | 28,0 M |
| 2026-06-08 | 50 | 50 | 50 | 50 | 105,1 jt | 5,3 M |
| 2026-06-05 | 50 | 50 | 50 | 50 | 135,4 jt | 6,8 M |
| 2026-06-04 | 50 | 50 | 50 | 50 | 163,0 jt | 8,2 M |
| 2026-06-03 | 50 | 50 | 50 | 50 | 206,1 jt | 10,3 M |
| 2026-06-02 | 50 | 50 | 50 | 50 | 398,7 jt | 19,9 M |
| 2026-05-29 | 50 | 50 | 50 | 50 | 2,7 M | 132,7 M |